Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 150.00 0.001 0.071 1.44 8.99
Soc. Generale Call 85.34 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.34 0.870 1.180 0.50 8.40
Soc. Generale Call 115 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 115.00 0.001 0.031 0.61 20.72
BVT Call 94 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 94.00 0.179 0.260 0.36 18.18
BVT Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 0.540 0.650 0.60 9.46
BVT Call 84 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 84.00 1.150 1.260 0.90 5.75
BVT Put 85 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 85.00 0.005 0.029 0.39 -27.88
BVT Call 98 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 98.00 0.024 0.038 0.23 41.43
BVT Put 90 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 90.00 0.013 0.029 0.22 -45.88
BVT Call 95 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 95.00 0.111 0.166 0.30 23.13
BVT Call 86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 86.00 0.950 1.060 0.81 6.56
BVT Call 75 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.00 2.080 2.190 1.37 3.65
BVT Put 82 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 82.00 - - 0.58 -19.72
BVT Put 88 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 88.00 0.008 0.029 0.29 -36.21
Goldman Sachs Call 140 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 140.00 0.001 0.071 1.28 9.88
Soc. Generale Call 85 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.00 0.860 1.160 0.51 8.16
Soc. Generale Call 105 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 105.00 0.001 0.031 0.38 30.45
Soc. Generale Call 125 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 125.00 0.001 0.031 0.80 16.51
Soc. Generale Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 0.390 0.640 0.33 14.29
Soc. Generale Call 75.86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.86 1.900 2.220 0.88 4.51
Soc. Generale Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 0.001 0.031 0.71 18.28
Soc. Generale Call 115 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 115.00 0.001 0.031 0.61 20.72
Soc. Generale Call 85.34 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.34 0.880 1.190 0.50 8.40
Soc. Generale Call 95 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 95.00 0.088 0.170 0.21 34.22
Soc. Generale Call 80 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 80.00 1.410 1.710 0.73 5.60
Soc. Generale Call 100 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 100.00 0.001 0.031 0.23 47.41
Soc. Generale Call 94.82 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 94.82 0.084 0.170 0.22 32.45
Soc. Generale Call 108.1 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 108.10 0.001 0.033 0.46 26.06
Soc. Generale Call 95 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 95.00 0.076 0.150 0.21 34.22
Goldman Sachs Put 92 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 92.00 0.030 0.080 0.21 -39.34
* Too many results found, please restrict the search by using the filter options.