Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 2025-06-20 120.00 - - 0.24 9.49
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 2025-06-20 70.00 - - 0.15 5.09
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 2025-12-19 80.00 - - 0.13 6.63
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 2025-12-19 60.00 - - - -
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 2025-12-19 120.00 - - 0.21 8.39
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 2025-12-19 100.00 - - 0.16 8.91
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 2025-12-19 60.00 - - 0.30 -4.48
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 2025-12-19 80.00 - - 0.28 -3.46
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 2025-12-19 140.00 - - 0.26 7.44
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 2025-12-19 50.00 - - 0.36 -4.08