Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 13.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 13.50 2.370 - 0.73 6.34
JP Morgan Put 12.6 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 17/05/2024 12.60 - - 1.20 -14.40
Soc. Generale Call 14.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 14.50 - - 0.46 10.63
Soc. Generale Call 19 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 19.00 - - 0.86 22.24
Soc. Generale Call 15 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 15.00 - - 0.38 15.16
JP Morgan Call 14.2 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 14.20 - - 0.69 8.23
Soc. Generale Call 14.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 14.50 1.370 - 0.46 10.63
Soc. Generale Call 19 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 19.00 0.001 - 0.86 22.24
Soc. Generale Call 15 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 15.00 0.900 - 0.38 15.16
JP Morgan Put 13.4 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 17/05/2024 13.40 - - 0.94 -17.81
Soc. Generale Call 15.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 15.50 - - 0.31 23.94
BVT Put 11 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 17/05/2024 11.00 - - 1.66 -11.05
Soc. Generale Call 17 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 17.00 - - 0.38 45.03
JP Morgan Put 14.2 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 17/05/2024 14.20 - - 0.68 -23.95
Soc. Generale Call 15.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 15.50 0.480 - 0.31 23.94
BVT Put 11 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 17/05/2024 11.00 - - 1.66 -11.05
Soc. Generale Call 17 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 17.00 0.001 - 0.38 45.03
JP Morgan Put 14.6 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 17/05/2024 14.60 - - 0.58 -26.32
Soc. Generale Put 10 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 17/05/2024 10.00 - - 1.97 -9.61
BVT Call 13.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 13.50 - - 1.21 5.39
Soc. Generale Call 18 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 18.00 - - 0.64 28.17
JP Morgan Put 14.8 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 17/05/2024 14.80 - - 0.53 -28.28
Soc. Generale Put 10 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 17/05/2024 10.00 0.001 - 1.97 -9.61
BVT Call 13.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 13.50 - - 1.21 5.39
Soc. Generale Call 18 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 18.00 0.001 - 0.64 28.17
JP Morgan Call 16.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 16.50 - - 0.33 43.90
Soc. Generale Put 15 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 17/05/2024 15.00 - - 0.48 -29.59
BVT Call 14.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 14.50 - - 0.83 8.35
BVT Call 13 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 13.00 - - 1.41 4.59
JP Morgan Call 16.6 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 17/05/2024 16.60 - - 0.35 43.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.