Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 45.00 0.001 0.021 0.95 26.83
BVT Call 39 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 39.00 - - 0.46 25.96
BVT Call 37 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 37.00 - - 0.85 11.20
BVT Call 37 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 37.00 - - 0.85 11.20
BVT Put 35 DHL 17.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-17 35.00 - - 1.11 -20.04
BVT Put 35 DHL 17.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-17 35.00 - - 1.11 -20.04
BVT Call 47 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 47.00 - - 1.36 18.26
BVT Call 47 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 47.00 - - 1.36 18.26
BVT Call 46 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 46.00 - - 1.24 19.74
BVT Call 46 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 46.00 - - 1.24 19.74
BVT Put 41 DHL 17.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-17 41.00 - - 0.60 -16.54
BVT Put 41 DHL 17.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-17 41.00 - - 0.60 -16.54
BVT Call 45 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 45.00 - - 1.10 21.62
BVT Call 45 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 45.00 - - 1.10 21.62
BVT Put 44 DHL 17.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-17 44.00 - - 1.19 -6.77
BVT Put 44 DHL 17.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-17 44.00 - - 1.19 -6.77
BVT Put 42 DHL 17.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-17 42.00 - - 0.84 -10.86
BVT Put 42 DHL 17.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-17 42.00 - - 0.84 -10.86
BVT Call 42 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 42.00 - - 0.65 32.80
BVT Call 42 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 42.00 - - 0.65 32.80
BVT Call 41 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 41.00 - - 0.47 42.10
BVT Call 41 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 41.00 - - 0.47 42.10
BVT Put 45 DHL 17.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-17 45.00 - - 1.35 -5.71
BVT Put 45 DHL 17.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-17 45.00 - - 1.35 -5.71
BVT Call 43 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 43.00 - - 0.81 27.55
BVT Call 43 DHL 17.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-17 43.00 - - 0.81 27.55
BVT Put 40 DHL 17.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-17 40.00 - - 0.39 -30.40
BVT Put 40 DHL 17.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-17 40.00 - - 0.39 -30.40
BVT Put 39 DHL 17.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-17 39.00 - - 0.35 -47.66
BVT Put 39 DHL 17.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-17 39.00 - - 0.35 -47.66
* Too many results found, please restrict the search by using the filter options.