Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - 0.67 -23.94
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 25.00 - - 1.30 -12.68
DZ Bank Put 20 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 20.00 - - 1.72 -9.64
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 37.50 - - 0.54 -29.42
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 45.00 - - 0.90 -8.34
DZ Bank Put 24 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 24.00 - - 1.38 -11.99
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - 1.09 -15.06
DZ Bank Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 32.00 - - 0.84 -19.33
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 45.00 - - 0.90 -8.34
DZ Bank Put 24 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 24.00 - - 1.38 -11.99
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - 1.09 -15.06
DZ Bank Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 32.00 - - 0.84 -19.33
DZ Bank Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 40.00 - - 0.76 -14.44
DZ Bank Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - 0.85 -9.54
Soc. Generale Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 - - 1.01 3.68
Soc. Generale Call 42 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 42.00 - - 0.67 6.38
DZ Bank Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 40.00 - - 0.76 -14.44
DZ Bank Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - 0.85 -9.54
Soc. Generale Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 1.160 1.260 1.01 3.68
Soc. Generale Call 42 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 42.00 0.610 0.670 0.67 6.38
Soc. Generale Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - 0.46 9.23
Soc. Generale Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 38.00 - - 0.94 4.24
Soc. Generale Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 - - 0.33 19.98
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 - - 0.30 29.52
Soc. Generale Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 44.00 0.420 0.460 0.46 9.23
Soc. Generale Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 38.00 0.980 1.080 0.94 4.24
Soc. Generale Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.110 0.140 0.33 19.98
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.036 - 0.30 29.52
Soc. Generale Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 46.00 - - 0.41 12.75
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 - - 0.69 16.10
* Too many results found, please restrict the search by using the filter options.