Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 38.00 - - 0.36 20.27
Soc. Generale Call 36 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 36.00 0.110 0.130 0.37 15.12
DZ Bank Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 35.00 0.048 - 0.26 -23.91
Soc. Generale Call 34 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 34.00 0.240 0.270 0.45 9.90
Soc. Generale Call 38 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 38.00 0.037 0.047 0.36 20.27
Soc. Generale Call 44 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 44.00 - - 0.61 15.97
DZ Bank Put 40 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - - -
Soc. Generale Call 42 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 42.00 - - 0.51 18.57
Soc. Generale Call 46 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 46.00 - - 0.71 14.21
Soc. Generale Call 44 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 44.00 0.001 0.020 0.61 15.97
DZ Bank Put 40 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - - -
Soc. Generale Call 42 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 42.00 0.001 0.020 0.51 18.57
Soc. Generale Call 46 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 46.00 0.001 0.020 0.71 14.21
BNP Paribas Put 40 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - 0.50 -6.43
DZ Bank Put 36 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 36.00 - - 0.29 -17.36
DZ Bank Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 35.00 - - 0.44 11.44
BNP Paribas Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 - - - -
BNP Paribas Put 40 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 40.00 0.370 0.450 0.50 -6.43
DZ Bank Put 36 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 36.00 - - 0.29 -17.36
DZ Bank Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 35.00 - - 0.44 11.44
BNP Paribas Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 - - - -
BNP Paribas Call 38 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 38.00 - - 0.39 18.66
Soc. Generale Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - 0.39 22.88
DZ Bank Put 25 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 25.00 - - 0.63 -20.30
BNP Paribas Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - 0.45 18.67
BNP Paribas Call 38 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 38.00 0.010 0.054 0.39 18.66
Soc. Generale Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 0.007 0.020 0.39 22.88
DZ Bank Put 25 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 25.00 - - 0.63 -20.30
BNP Paribas Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 0.001 0.032 0.45 18.67
DZ Bank Call 37.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 37.50 - - 0.46 14.47
* Too many results found, please restrict the search by using the filter options.