Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 530 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 530.00 - - 0.21 24.64
UBS Call 530 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 530.00 - - 0.21 24.64
UBS Call 530 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 530.00 - - 0.21 24.64
UC DIS.CERT. 06/24 PUT RHM   Put RHEINMETALL AG 2024-06-19 240.00 0.0010 - 1.13 -11.93
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 400.00 12.850 - 0.63 3.87
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 200.00 32.720 - - -
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 300.00 22.750 - 1.00 2.27
UniCredit Put 240 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 240.00 - - 1.13 -11.93
UniCredit Call 400 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 400.00 - - 0.63 3.87
UniCredit Call 200 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 200.00 - - - -
UniCredit Call 300 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 300.00 - - 1.00 2.27
UniCredit Put 240 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 240.00 - - 1.13 -11.93
UniCredit Call 400 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 400.00 - - 0.63 3.87
UniCredit Call 200 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 200.00 - - - -
UniCredit Call 300 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 300.00 - - 1.00 2.27
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 210.00 31.730 - - -
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 230.00 29.730 - - -
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 215.00 32.810 - 2.96 1.53
UC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 2024-06-19 200.00 0.0010 - 1.19 -12.63
UniCredit Call 210 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 210.00 - - - -
UniCredit Call 230 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 230.00 - - - -
UniCredit Call 215 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 215.00 - - 2.96 1.53
UniCredit Put 200 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 200.00 - - 1.19 -12.63
UniCredit Call 210 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 210.00 - - - -
UniCredit Call 230 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 230.00 - - - -
UniCredit Call 215 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 215.00 - - 2.96 1.53
UniCredit Put 200 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 200.00 - - 1.19 -12.63
UC DIS.CERT. 06/24 CALL RHM   Call RHEINMETALL AG 2024-06-19 230.00 19.430 - - -
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 450.00 7.940 8.150 0.48 5.84
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 240.00 28.730 - - -
* Too many results found, please restrict the search by using the filter options.