Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 180.00 - - 0.46 -17.34
JP Morgan Put 175 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 175.00 - - 0.32 -32.67
Goldman Sachs Put 165 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 165.00 - - 0.55 -25.60
JP Morgan Call 182 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 182.00 - - 0.26 58.18
BVT Put 180 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 180.00 - - 0.46 -17.34
JP Morgan Call 184 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 184.00 - - 0.29 53.89
Goldman Sachs Call 175 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 175.00 - - 0.40 23.68
JP Morgan Call 186 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 186.00 - - 0.33 49.45
BVT Put 170 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 170.00 - - 0.28 -51.19
JP Morgan Call 188 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 188.00 - - 0.37 45.84
Goldman Sachs Call 185 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 185.00 - - 0.47 29.52
JP Morgan Call 195 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 195.00 - - 0.54 32.65
BVT Put 170 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 170.00 - - 0.28 -51.19
JP Morgan Call 200 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 200.00 - - 0.68 26.43
Goldman Sachs Call 220 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 220.00 - - 1.33 12.97
JP Morgan Put 145 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 145.00 - - 1.02 -16.93
BVT Put 175 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 175.00 - - 0.33 -31.81
JP Morgan Put 150 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 150.00 - - 0.84 -20.62
Goldman Sachs Call 160 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 160.00 - - 0.75 8.58
JP Morgan Put 152 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 152.00 - - 0.79 -21.75
BVT Put 175 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 175.00 - - 0.33 -31.81
JP Morgan Put 154 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 154.00 - - 0.73 -23.17
Goldman Sachs Put 150 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 150.00 - - 1.00 -15.77
JP Morgan Put 155 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 155.00 - - 0.71 -23.96
BVT Call 165 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 165.00 - - 0.51 12.35
JP Morgan Put 156 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 156.00 - - 0.68 -24.81
Goldman Sachs Call 180 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 180.00 - - 0.34 35.73
JP Morgan Put 158 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 158.00 - - 0.63 -26.51
BVT Call 165 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 165.00 - - 0.51 12.35
JP Morgan Put 160 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 160.00 - - 0.54 -30.80
* Too many results found, please restrict the search by using the filter options.