Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.00 - - 0.77 6.97
UniCredit Call 3.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.50 0.010 0.210 0.68 12.45
UniCredit Call 2.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.50 - - - -
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 2024-06-20 2.40 - - - -
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 2024-06-20 2.40 - - - -
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.00 0.003 - 2.42 -5.33
DZ Bank Call 1.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.40 - - - -
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.00 0.012 - 1.36 -8.06
Goldman Sachs Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 - - 1.84 -6.46
DZ Bank Call 3 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.00 0.350 - 0.85 6.21
Soc. Generale Call 2.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.40 - - 0.99 3.52
DZ Bank Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.50 - - 1.50 -5.20
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.75 - - 0.62 5.71
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.50 0.010 - 0.36 25.69
DZ Bank Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.50 - - 1.50 -5.20
DZ Bank Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.80 - - - -
DZ Bank Put 1.6 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.60 - - 1.32 -10.95
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.75 - - 0.62 5.71
DZ Bank Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.50 - - - -
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.00 1.210 - - -
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 - - 2.59 -3.62
Soc. Generale Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.00 0.009 - 1.40 -7.70
Goldman Sachs Put 1.2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.20 - - 2.21 -5.56
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.60 0.650 - 0.87 4.33
DZ Bank Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.50 - - - -
Soc. Generale Call 2.2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.20 1.020 - 1.04 2.98
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.00 - - 2.42 -5.33
Soc. Generale Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.80 1.410 - - -
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.80 - - 0.78 5.47
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.80 0.480 - 0.78 5.47
* Too many results found, please restrict the search by using the filter options.