Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 217.667 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 217.67 - - 0.37 11.53
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 218.84 - - 0.36 12.04
HSBC Call 218.836 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 218.84 - - 0.36 12.04
HSBC Call 218.836 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 218.84 - - 0.36 12.04
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 238.73 - - 0.31 22.69
HSBC Call 238.73 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 238.73 - - 0.31 22.69
HSBC Call 238.73 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 238.73 - - 0.31 22.69
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 248.68 0.0010 0.0410 0.24 38.84
HSBC Call 248.677 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 248.68 - - 0.24 38.84
HSBC Call 248.677 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 248.68 - - 0.24 38.84
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 235.00 0.0400 0.1100 0.21 32.24
UniCredit Call 235 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 235.00 - - 0.21 32.24
UniCredit Call 235 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 235.00 - - 0.21 32.24
Citi Call 198.942 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 198.94 - - - -
Citi Call 198.942 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 198.94 - - - -
Citi Call 248.677 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 248.68 - - 0.18 58.80
Citi Call 248.677 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 248.68 - - 0.18 58.80
Citi Call 200.931 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 200.93 - - - -
Citi Call 200.931 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 200.93 - - - -
Morgan Stanley Put 174.074 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 174.07 - - 0.77 -10.54
Morgan Stanley Put 198.942 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 198.94 - - 0.47 -15.97
Morgan Stanley Put 223.81 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 223.81 - - 0.23 -23.58
Goldman Sachs Put 118.73 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 118.73 - - 1.85 -4.11
Goldman Sachs Call 218.84 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 218.84 - - 0.23 16.15
Goldman Sachs Put 159.15 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 159.15 - - 1.15 -6.47
Goldman Sachs Put 148.41 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 148.41 - - 1.32 -5.72
Goldman Sachs Put 79.15 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 79.15 - - 3.22 -2.08
Goldman Sachs Put 79.15 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 79.15 - - 3.22 -2.08
Goldman Sachs Put 178.09 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 178.09 - - 0.78 -9.76
Goldman Sachs Call 158.31 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 158.31 - - 1.00 3.02
* Too many results found, please restrict the search by using the filter options.