Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 18900 DAX 03.06.2024   Put DAX 2024-06-03 18,900.00 - - - -
BVT Put 18900 DAX 03.06.2024   Put DAX 2024-06-03 18,900.00 - - - -
BVT Put 19175 DAX 03.06.2024   Put DAX 2024-06-03 19,175.00 - - - -
BVT Put 19175 DAX 03.06.2024   Put DAX 2024-06-03 19,175.00 - - - -
BVT Put 19250 DAX 03.06.2024   Put DAX 2024-06-03 19,250.00 - - - -
BVT Put 19250 DAX 03.06.2024   Put DAX 2024-06-03 19,250.00 - - - -
BVT Put 19100 DAX 03.06.2024   Put DAX 2024-06-03 19,100.00 - - - -
BVT Put 19100 DAX 03.06.2024   Put DAX 2024-06-03 19,100.00 - - - -
BVT Put 19075 DAX 03.06.2024   Put DAX 2024-06-03 19,075.00 - - - -
BVT Put 19075 DAX 03.06.2024   Put DAX 2024-06-03 19,075.00 - - - -
BVT Put 18925 DAX 03.06.2024   Put DAX 2024-06-03 18,925.00 - - - -
BVT Put 18925 DAX 03.06.2024   Put DAX 2024-06-03 18,925.00 - - - -
BVT Put 19000 DAX 03.06.2024   Put DAX 2024-06-03 19,000.00 - - - -
BVT Put 19000 DAX 03.06.2024   Put DAX 2024-06-03 19,000.00 - - - -
BVT Put 19025 DAX 03.06.2024   Put DAX 2024-06-03 19,025.00 - - - -
BVT Put 19025 DAX 03.06.2024   Put DAX 2024-06-03 19,025.00 - - - -
BVT Put 18725 DAX 03.06.2024   Put DAX 2024-06-03 18,725.00 - - - -
BVT Put 18725 DAX 03.06.2024   Put DAX 2024-06-03 18,725.00 - - - -
BVT Put 18800 DAX 03.06.2024   Put DAX 2024-06-03 18,800.00 - - - -
BVT Put 18800 DAX 03.06.2024   Put DAX 2024-06-03 18,800.00 - - - -
BVT Put 18825 DAX 03.06.2024   Put DAX 2024-06-03 18,825.00 - - - -
BVT Put 18825 DAX 03.06.2024   Put DAX 2024-06-03 18,825.00 - - - -
BVT Put 18375 DAX 03.06.2024   Put DAX 2024-06-03 18,375.00 - - 0.09 -296.29
BVT Put 18375 DAX 03.06.2024   Put DAX 2024-06-03 18,375.00 - - 0.09 -296.29
BVT Put 18450 DAX 03.06.2024   Put DAX 2024-06-03 18,450.00 - - 0.06 -345.27
BVT Put 18450 DAX 03.06.2024   Put DAX 2024-06-03 18,450.00 - - 0.06 -345.27
BVT Put 18275 DAX 03.06.2024   Put DAX 2024-06-03 18,275.00 - - 0.11 -265.47
BVT Put 18275 DAX 03.06.2024   Put DAX 2024-06-03 18,275.00 - - 0.11 -265.47
BVT Put 18475 DAX 03.06.2024   Put DAX 2024-06-03 18,475.00 - - 0.06 -334.36
BVT Put 18475 DAX 03.06.2024   Put DAX 2024-06-03 18,475.00 - - 0.06 -334.36
* Too many results found, please restrict the search by using the filter options.