Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 180 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 180.00 - - 0.95 -13.15
UBS Put 180 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 180.00 - - 0.95 -13.15
UBS Put 180 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 180.00 - - 0.95 -13.15
UBS Call 180 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 180.00 - - - -
UBS Call 180 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 180.00 - - - -
UBS Call 180 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 180.00 - - - -
UBS Put 200 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 200.00 - - 0.62 -18.92
UBS Put 200 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 200.00 - - 0.62 -18.92
UBS Put 200 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 200.00 - - 0.62 -18.92
UBS Call 190 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 190.00 - - - -
UBS Call 190 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 190.00 - - - -
UBS Call 190 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 190.00 - - - -
UBS Call 210 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 210.00 - - - -
UBS Call 210 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 210.00 - - - -
UBS Call 210 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 210.00 - - - -
UBS Put 230 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 230.00 - - 0.22 -30.90
UBS Put 230 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 230.00 - - 0.22 -30.90
UBS Put 230 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 230.00 - - 0.22 -30.90
UBS Put 240 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 240.00 - - 0.23 -17.73
UBS Put 240 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 240.00 - - 0.23 -17.73
UBS Put 240 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 240.00 - - 0.23 -17.73
UBS Call 220 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 220.00 - - 0.33 16.02
UBS Call 220 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 220.00 - - 0.33 16.02
UBS Call 220 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 220.00 - - 0.33 16.02
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 230.00 0.3000 0.3600 0.27 25.31
HSBC Call 230 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 230.00 - - 0.27 25.31
HSBC Call 230 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 230.00 0.300 0.360 0.27 25.31
UniCredit Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 190.00 - - 1.29 4.07
UniCredit Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 190.00 - - 1.29 4.07
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 220.00 0.9900 - 0.16 21.75
* Too many results found, please restrict the search by using the filter options.