Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 95.00 0.700 0.740 0.51 -4.72
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 0.001 0.071 0.68 6.45
DZ Bank Put 90 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 90.00 0.500 0.540 0.52 -5.07
DZ Bank Put 120 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 120.00 2.340 2.410 0.54 -2.85
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 120.00 0.320 0.360 0.49 6.99
DZ Bank Call 95 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 95.00 1.23 1.27 0.51 4.71
DZ Bank Call 110 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 110.00 0.570 0.610 0.48 6.17
DZ Bank Call 100 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 100.00 0.95 0.99 0.49 5.23
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 120.00 0.320 0.360 0.49 6.99
DZ Bank Call 95 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 95.00 1.230 1.270 0.51 4.71
DZ Bank Call 110 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 110.00 0.570 0.610 0.48 6.17
DZ Bank Call 100 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 100.00 0.950 0.990 0.49 5.23
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 0.080 0.120 0.50 8.27
DZ Bank Call 90 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 90.00 1.54 1.58 0.53 4.20
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 0.080 0.120 0.50 8.27
DZ Bank Call 90 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 90.00 1.540 1.580 0.53 4.20
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 130.00 0.160 0.200 0.50 7.66
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 130.00 0.160 0.200 0.50 7.66
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 150.00 0.200 0.240 0.49 6.09
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 0.130 0.170 0.49 6.40
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 130.00 0.440 0.480 0.47 5.46
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 140.00 0.300 0.340 0.48 5.75
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 150.00 0.200 0.240 0.49 6.09
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 0.130 0.170 0.49 6.40
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 130.00 0.440 0.480 0.47 5.46
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 140.00 0.300 0.340 0.48 5.75
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 68.00 0.210 0.250 0.57 -4.05
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 110.00 0.910 0.950 0.46 4.64
DZ Bank Call 90 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 90.00 1.89 1.93 0.51 3.43
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 95.00 1.61 1.65 0.50 3.69