Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 27.50 0.001 0.061 0.46 7.73
DZ Bank Call 20 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 20.00 0.250 0.310 0.45 4.76
DZ Bank Put 25 GLJ 20.09.2024   Put GRENKE AG NA O.N. 2024-09-20 25.00 0.310 0.400 0.41 -3.70
DZ Bank Call 20 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 20.00 1.490 1.790 - -
DZ Bank Call 22.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 22.50 0.100 0.160 0.40 6.61
DZ Bank Call 25 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 25.00 0.220 0.520 0.32 10.36
DZ Bank Put 20 GLJ 20.09.2024   Put GRENKE AG NA O.N. 2024-09-20 20.00 0.040 0.100 0.39 -6.52
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 30.00 0.001 0.120 0.72 4.94
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 30.00 - - 0.19 34.05
DZ Bank Call 18 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 18.00 1.950 2.250 - -
DZ Bank Call 25 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 25.00 0.015 0.075 0.38 8.46
DZ Bank Call 22.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 22.50 - - 0.40 6.61
DZ Bank Call 20 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 20.00 - - - -
DZ Bank Call 20 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 20.00 - - 0.45 4.76
DZ Bank Put 25 GLJ 20.09.2024   Put GRENKE AG NA O.N. 2024-09-20 25.00 - - 0.41 -3.70
DZ Bank Call 27.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 27.50 - - 0.46 7.73
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 28.00 - - 0.36 7.39
HSBC Call 22 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 22.00 - - 0.36 5.22
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 35.00 - - 0.46 6.88
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 2024-12-18 30.00 0.0210 0.0530 0.39 7.27
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 2024-12-18 28.00 0.0330 0.0650 0.36 7.39
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 2024-12-18 20.00 0.3200 0.3500 0.39 4.23
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 2024-12-18 25.00 0.0750 0.1070 0.33 6.98
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 2024-12-18 22.00 0.2000 0.2300 0.36 5.22
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 2024-12-18 35.00 0.0050 0.0370 0.46 6.88
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 30.00 - - 0.39 7.27
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 30.00 0.021 0.053 0.39 7.27
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 25.00 - - 0.33 6.98
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 20.00 - - 0.39 4.23
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 25.00 0.075 0.107 0.33 6.98