Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 44 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 44.00 0.140 0.290 0.64 -4.34
DZ Bank Put 52 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 52.00 0.450 0.600 0.59 -3.84
DZ Bank Call 34 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 34.00 - - - -
DZ Bank Put 40 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 40.00 0.050 0.200 0.79 -3.51
DZ Bank Call 36 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 36.00 1.760 2.060 0.89 2.14
DZ Bank Call 35 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 35.00 1.850 2.150 0.94 2.07
DZ Bank Put 60 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 60.00 0.950 1.100 0.60 -3.03
DZ Bank Call 85 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 85.00 0.001 - - -
DZ Bank Put 56 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 56.00 0.680 0.830 0.59 -3.45
DZ Bank Call 76 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 76.00 0.040 0.190 0.60 5.83
DZ Bank Call 45 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 45.00 1.070 1.280 0.67 2.97
DZ Bank Put 48 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 48.00 0.270 0.420 0.61 -4.14
DZ Bank Call 68 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 68.00 0.140 0.290 0.57 5.42
DZ Bank Put 50 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 50.00 0.350 0.500 0.61 -3.95
DZ Bank Put 36 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 36.00 0.001 0.240 0.95 -2.95
DZ Bank Put 35 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 35.00 0.001 0.240 0.99 -2.83
DZ Bank Call 42 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 42.00 1.290 1.500 0.77 2.58
DZ Bank Call 44 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 44.00 1.140 1.350 0.73 2.77
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 80.00 0.020 - - -
DZ Bank Put 32 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 32.00 0.001 0.240 1.12 -2.49
DZ Bank Put 55 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 55.00 0.610 0.760 0.59 -3.54
DZ Bank Call 55 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 55.00 0.520 0.670 0.57 4.17
DZ Bank Call 62 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 62.00 0.280 0.430 0.56 4.90
DZ Bank Call 52 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 52.00 0.660 0.810 0.58 3.83
DZ Bank Put 45 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 45.00 0.160 0.310 0.64 -4.21
DZ Bank Call 60 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 60.00 0.330 0.480 0.57 4.66
DZ Bank Call 48 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 48.00 0.900 1.050 0.63 3.29
DZ Bank Call 38 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 38.00 1.580 1.880 0.85 2.28
DZ Bank Put 30 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 30.00 0.001 0.240 1.21 -2.29
DZ Bank Call 20 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 20.00 33.700 35.050 1.34 1.44
* Too many results found, please restrict the search by using the filter options.