Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 - - 0.49 4.70
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 - - 0.57 4.06
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - 0.83 2.87
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 - - 0.65 3.57
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 0.74 3.18
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 - - 0.41 6.48
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 31.00 - - 0.35 14.84
UBS Put 33 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 33.00 - - - -
UBS Put 31 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 31.00 - - 0.31 -11.02
UBS Put 33 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 33.00 - - - -
UBS Put 32 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 32.00 - - 0.28 -9.92
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 31.00 - - 0.35 14.84
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 - - 0.35 11.06
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 28.00 - - 0.37 9.28
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 - - 0.35 12.98
UBS Put 26 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 26.00 - - 0.42 -15.72
UBS Put 27 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 27.00 - - 0.38 -15.94
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 0.64 3.26
UBS Put 30 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 30.00 - - 0.33 -12.56
UBS Put 29 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 29.00 - - 0.34 -14.05
UBS Put 28 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 28.00 - - 0.36 -15.30
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 - - 0.53 4.11
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 - - 0.48 4.73
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 - - 0.41 6.48
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 - - 0.44 5.50
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 - - 0.58 3.64
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 27.00 - - 0.38 7.77
UBS Put 24 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 24.00 - - 0.53 -13.94
UBS Put 23 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 23.00 - - 0.59 -12.78
UBS Put 26 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 26.00 - - 0.43 -15.17
* Too many results found, please restrict the search by using the filter options.