Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 0.020 1.02 10.04
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.00 0.001 0.020 0.54 16.44
Soc. Generale Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 0.001 0.020 0.93 -9.25
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 - 0.64 20.71
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 38.00 0.001 0.020 0.92 10.91
Soc. Generale Call 34 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 34.00 0.001 0.020 0.68 13.77
DZ Bank Call 27.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 27.50 0.040 - 0.18 32.68
Soc. Generale Call 26 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 26.00 0.140 0.160 0.33 12.47
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.50 - - 0.33 36.47
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 25.00 0.021 0.031 0.44 -16.36
Soc. Generale Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 36.00 0.001 0.020 0.81 12.08
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 36.00 - - 0.49 26.36
Soc. Generale Call 28 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 28.00 0.036 0.047 0.30 21.09
DZ Bank Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 25.00 - - 0.43 -15.91
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 25.00 - - - -
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 15.00 0.001 0.068 1.30 -7.82
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 0.15 93.20
Soc. Generale Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 24.00 0.300 0.350 0.36 7.70
Soc. Generale Call 22 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 22.00 0.490 0.550 0.55 4.89
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 24.00 - - 0.74 5.54
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 0.001 - 0.20 58.23
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 25.00 - - 0.55 7.51
DZ Bank Call 20 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 20.00 0.680 - - -
Soc. Generale Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 0.002 0.020 0.38 21.53
DZ Bank Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.00 0.001 - 0.30 39.82
DZ Bank Call 35 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 35.00 0.001 - 0.44 28.57
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 24.00 3.3000 4.2800 0.38 4.92
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 29.00 0.5400 1.5200 0.36 7.71
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 26.00 1.9300 2.9100 0.36 6.05
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 34.00 0.0010 - 0.13 48.87
* Too many results found, please restrict the search by using the filter options.