Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.00 - - 0.40 5.77
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 6.50 - - 0.41 4.32
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 9.50 - - 0.60 4.36
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 7.50 - - 0.40 5.35
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 7.50 - - 0.44 -2.76
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.50 - - 0.78 -2.39
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 9.00 - - 0.46 5.64
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 7.00 0.700 1.000 0.43 -3.17
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.00 0.001 0.450 0.92 -2.00
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 5.00 0.001 0.300 0.53 -3.79
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 5.00 - - 0.53 -3.79
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 9.00 0.030 0.330 0.39 5.44
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 8.00 0.210 0.510 0.38 4.97
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 2025-03-21 6.00 0.300 0.600 0.42 -3.31
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 7.50 0.360 0.660 0.38 4.59
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 2025-03-21 7.00 0.800 1.100 0.42 -2.72
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 7.00 0.540 0.840 0.39 4.23
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 6.50 0.770 1.070 0.39 3.83
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 6.00 1.060 1.360 0.41 3.40
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 8.00 - - 0.38 4.97
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 9.00 - - 0.39 5.44
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 2025-03-21 6.00 - - 0.42 -3.31
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 7.50 - - 0.38 4.59
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 2025-03-21 7.00 - - 0.42 -2.72
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 6.50 - - 0.39 3.83
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 7.00 - - 0.39 4.23
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 6.00 - - 0.41 3.40
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 6.50 - - 0.34 3.82
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 6.00 - - 0.47 -2.45
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 4.00 - - 0.69 -1.94