Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 45 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 45.00 4.170 4.180 - -
UBS Call 45 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 45.00 4.13 4.14 - -
UBS Call 45 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 45.00 4.170 4.180 - -
UBS Call 42 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 42.00 5.140 5.150 - -
UBS Call 42 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 42.00 5.14 5.15 - -
UBS Call 42 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 42.00 5.140 5.150 - -
UBS Call 55 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 55.00 - - 0.39 18.69
UBS Call 55 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 55.00 - - 0.39 18.69
UBS Call 55 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 55.00 - - 0.39 18.69
UBS Call 48 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 48.00 2.170 2.180 0.26 15.32
UBS Call 48 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 48.00 2.12 2.13 0.26 15.32
UBS Call 48 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 48.00 2.170 2.180 0.26 15.32
UBS Call 40 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 40.00 - - - -
UBS Call 40 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 40.00 5.30 5.31 - -
UBS Call 40 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 40.00 - - - -
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 - - 0.26 19.60
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 - - 0.26 19.60
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 - - 0.26 19.60
UBS Call 58 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 58.00 - - 0.50 15.52
UBS Call 58 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 58.00 - - 0.50 15.52
UBS Call 58 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 58.00 - - 0.50 15.52
UBS Call 48 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 48.00 - - 0.31 13.34
UBS Call 48 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 48.00 - - 0.31 13.34
UBS Call 48 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 48.00 - - 0.31 13.34
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 - - 0.29 17.48
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 - - 0.29 17.48
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 - - 0.29 17.48
UBS Call 45 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 45.00 0.410 0.420 - -
UBS Call 45 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 45.00 0.410 0.420 - -
UBS Call 45 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 45.00 0.410 0.420 - -
* Too many results found, please restrict the search by using the filter options.