Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 - - 0.92 7.84
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 - - 0.92 7.84
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 - - 0.92 7.84
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 - - 0.36 14.87
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 - - 0.36 14.87
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 - - 0.36 14.87
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.42 13.46
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.42 13.46
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.42 13.46
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 - - 0.47 12.41
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 - - 0.47 12.41
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 - - 0.47 12.41
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.52 11.59
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.52 11.59
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.52 11.59
UBS Call 31.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.50 - - 0.57 10.92
UBS Call 31.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.50 - - 0.57 10.92
UBS Call 31.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.50 - - 0.57 10.92
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 37.00 - - 0.98 7.48
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 37.00 - - 0.98 7.48
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 37.00 - - 0.98 7.48
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.04 7.17
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.04 7.17
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.04 7.17
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.50 - - 0.28 16.05
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.50 - - 0.28 16.05
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.50 - - 0.28 16.05
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.33 15.23
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.33 15.23
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.33 15.23
* Too many results found, please restrict the search by using the filter options.