Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 9.00 0.001 0.021 1.55 8.59
DZ Bank Call 7.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 7.50 0.001 - 0.79 20.35
Soc. Generale Call 7.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 7.50 0.001 0.021 1.19 10.62
DZ Bank Call 7 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 7.00 0.001 - 0.68 23.14
Soc. Generale Call 5.8 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 5.80 0.001 0.021 0.62 17.94
DZ Bank Call 7 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 7.00 - - 1.19 9.70
DZ Bank Call 4.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 4.50 - - 1.06 5.46
DZ Bank Call 4.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 4.50 - - 1.06 5.46
DZ Bank Call 7.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 7.50 0.001 - 0.79 20.35
Soc. Generale Put 8 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 8.00 3.160 3.280 1.58 -1.34
Soc. Generale Put 3.5 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 3.50 0.001 0.021 0.96 -11.06
Soc. Generale Call 7.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 7.50 0.001 0.021 1.19 10.62
Soc. Generale Call 11 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 11.00 0.001 - 1.36 12.72
Soc. Generale Call 6.2 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 6.20 0.001 0.021 0.78 14.95
DZ Bank Call 5.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 5.50 - - 0.77 11.63
Soc. Generale Put 4.5 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 4.50 0.044 0.064 0.43 -18.00
DZ Bank Put 6 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 6.00 - - - -
Soc. Generale Call 8.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 8.50 0.001 0.021 1.44 9.11
DZ Bank Call 7 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 7.00 - - 1.19 9.70
Soc. Generale Put 7 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 7.00 2.160 2.280 1.26 -1.91
Soc. Generale Call 5.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 5.50 0.001 0.021 0.50 21.04
Soc. Generale Call 6.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 6.50 0.001 0.021 0.88 13.48
Soc. Generale Call 5.6 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 5.60 0.001 0.021 0.53 20.24
Soc. Generale Call 6 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 6.00 0.001 0.021 0.70 16.25
Soc. Generale Call 7 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 7.00 0.001 0.021 1.04 11.78
Soc. Generale Put 4 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 4.00 0.001 0.021 0.62 -16.52
DZ Bank Put 5 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 5.00 - - 0.25 -15.79
Soc. Generale Put 5 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 5.00 0.250 0.300 0.37 -11.93
DZ Bank Call 7 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 7.00 0.001 - 0.68 23.14
Soc. Generale Call 5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 5.00 0.049 0.069 0.40 19.37
* Too many results found, please restrict the search by using the filter options.