Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 1.000 1.010 - -
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 1.00 1.01 - -
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 1.000 1.010 - -
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 0.900 0.910 - -
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 0.900 0.910 - -
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 0.900 0.910 - -
UBS Call 12 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.00 0.630 0.640 - -
UBS Call 12 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.00 0.640 0.650 - -
UBS Call 12 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.00 0.630 0.640 - -
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 1.590 1.600 - -
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 1.59 1.60 - -
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 1.590 1.600 - -
UBS Call 10.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.50 1.880 1.890 - -
UBS Call 10.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.50 1.88 1.89 - -
UBS Call 10.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.50 1.880 1.890 - -
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.50 0.310 0.320 0.21 19.89
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.50 0.320 0.330 0.21 19.89
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.50 0.310 0.320 0.21 19.89
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 1.170 1.180 0.34 8.61
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 1.18 1.19 0.34 8.61
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 1.170 1.180 0.34 8.61
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 1.170 1.180 0.34 8.61
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 1.18 1.19 0.34 8.61
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 1.170 1.180 0.34 8.61
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.50 0.310 0.320 0.21 19.89
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.50 0.320 0.330 0.21 19.89
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.50 0.310 0.320 0.21 19.89
UBS Put 12.5 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 12.50 0.186 0.196 0.20 -26.18
UBS Put 12.5 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 12.50 0.182 0.192 0.20 -26.18
UBS Put 12.5 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 12.50 0.186 0.196 0.20 -26.18
* Too many results found, please restrict the search by using the filter options.