Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 17.50 2.6800 - - -
UniCredit Call 17.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 17.50 - - - -
UniCredit Call 17.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 17.50 2.680 - - -
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 21.00 0.0010 - 0.07 184.38
UniCredit Call 21 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 21.00 - - 0.07 184.38
UniCredit Call 21 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 21.00 0.001 - 0.07 184.38
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 16.00 0.4200 0.4600 1.11 3.76
HSBC Call 16 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 16.00 - - 1.11 3.76
HSBC Call 16 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 16.00 0.420 0.460 1.11 3.76
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 15.00 0.5400 - 0.90 3.59
UniCredit Call 15 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 15.00 - - 0.90 3.59
UniCredit Call 15 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 15.00 - - 0.90 3.59
Morgan Stanley Call 19.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.50 - - 0.30 14.56
Morgan Stanley Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 17.00 - - - -
Morgan Stanley Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 - - 0.56 6.75
Goldman Sachs Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.00 - - 0.39 10.52
Morgan Stanley Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 25.00 - - 0.91 9.42
Goldman Sachs Call 15 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 15.00 - - 1.13 3.28
Morgan Stanley Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.23 21.53
Goldman Sachs Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.00 - - 0.28 25.37
Morgan Stanley Call 17.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 17.50 - - 0.84 5.03
Goldman Sachs Call 15 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 15.00 - - 1.13 3.28
Morgan Stanley Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 22.00 - - 0.54 13.72
Morgan Stanley Call 22.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 22.50 - - 0.61 12.56
Morgan Stanley Call 21.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.50 - - 0.46 15.29
Morgan Stanley Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.00 - - 0.39 10.52
Morgan Stanley Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 - - 1.01 8.72
Morgan Stanley Call 16.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.50 - - - -
Soc. Generale Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 22.00 - - 0.40 19.90
Morgan Stanley Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.00 - - 0.38 17.61
* Too many results found, please restrict the search by using the filter options.