Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 76 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 76.00 0.570 - 0.35 8.34
Soc. Generale Put 80 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 80.00 0.270 0.300 0.49 -10.28
Soc. Generale Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 60.00 0.001 0.020 0.69 -12.69
BNP Paribas Call 45 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 45.00 9.87 10.00 - -
BNP Paribas Call 92 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 92.00 0.008 0.050 0.27 28.59
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 80.00 0.280 0.320 0.12 18.83
BNP Paribas Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 60.00 0.004 0.046 0.75 -11.06
BNP Paribas Call 78 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 78.00 0.400 0.440 - -
BNP Paribas Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 60.00 - - - -
BNP Paribas Call 82 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 82.00 0.180 0.220 0.18 20.55
BNP Paribas Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 70.00 8.07 8.20 - -
Soc. Generale Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 70.00 1.01 1.09 - -
BNP Paribas Call 58 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 58.00 - - - -
BNP Paribas Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 65.00 0.013 0.055 0.60 -13.57
DZ Bank Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 75.00 0.640 - 0.38 7.56
BNP Paribas Call 85 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 85.00 0.087 0.130 0.21 23.28
BNP Paribas Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 65.00 - - - -
BNP Paribas Put 85 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 85.00 0.590 0.630 0.50 -8.25
DZ Bank Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 70.00 0.059 - 0.58 -12.15
DZ Bank Put 45 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 45.00 0.001 - 1.58 -4.58
DZ Bank Call 84 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 84.00 0.140 - 0.42 11.10
DZ Bank Call 95 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 95.00 0.003 - 0.44 16.12
Morgan Stanley Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 75.00 0.660 0.710 0.40 7.39
Morgan Stanley Call 85 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 85.00 0.154 0.192 0.32 15.26
DZ Bank Call 52 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 52.00 2.790 - 1.03 2.50
DZ Bank Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 65.00 0.013 - 0.78 -8.94
DZ Bank Put 52 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 52.00 0.001 - 1.27 -5.68
DZ Bank Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 60.00 2.030 - 0.87 3.18
DZ Bank Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 80.00 0.270 - 0.15 17.52
DZ Bank Call 92 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 92.00 0.006 - 0.27 27.65
* Too many results found, please restrict the search by using the filter options.