Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 0.001 0.300 0.63 4.89
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 6.00 - - 0.60 -3.39
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 1.030 1.210 0.58 -2.58
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.00 - - 0.44 4.24
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 - - 0.46 5.03
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 - - 0.48 5.52
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 - - 0.50 5.72
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 - - 0.45 4.51
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 18.00 - - 0.63 5.81
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 - - 0.46 5.03
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 - - 0.45 3.94
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 8.00 - - 0.44 3.55
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 1.220 1.400 0.56 -2.13
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 - - 0.46 4.27
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 - - 0.45 3.94
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 - - 0.46 4.27
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 - - 0.56 -2.13
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 8.00 - - 0.44 3.55
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 - - 0.41 2.96
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 - - 0.42 3.29
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 - - 0.43 3.88
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 - - 0.58 -1.73
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 - - 0.46 4.25
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 - - 0.43 3.60
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 1.860 2.040 0.41 2.96
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 1.460 1.640 0.58 -1.73
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 - - 0.43 3.88
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 - - 0.42 3.29
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 - - 0.43 3.60
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 - - 0.46 4.25