Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 - - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 - - - -
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 2.1400 - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.4700 - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.470 - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 0.4700 0.5000 - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 - - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 0.470 0.500 - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.50 0.4700 - - -
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.50 - - - -
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.50 0.470 - - -
UniCredit Call 4 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.00 - - - -
UniCredit Call 4 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.00 - - - -
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.50 1.0900 1.1500 0.49 5.56
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.50 - - 0.49 5.56
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.50 1.090 1.150 0.49 5.56
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.5200 0.5500 - -
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 - - - -
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.520 0.550 - -
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.50 - - 0.81 3.22
UniCredit Call 5.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.50 - - 0.81 3.22
UniCredit Call 5.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.50 - - 0.81 3.22
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.50 0.0800 0.1400 0.50 11.74
UniCredit Call 8.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.50 - - 0.50 11.74
UniCredit Call 8.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.50 0.080 0.140 0.50 11.74
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.25 0.4600 0.4900 - -
UniCredit Call 6.25 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.25 - - - -
* Too many results found, please restrict the search by using the filter options.