Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 2024-09-20 900.00 0.240 0.260 0.24 -11.81
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 2024-09-20 900.00 - - 0.24 -11.81
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 2024-09-20 800.00 - - 0.33 -10.28
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 2024-09-20 850.00 - - 0.28 5.26
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 2024-09-20 700.00 - - 0.38 -10.39
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 2024-09-20 800.00 - - 0.30 4.40
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 2024-09-20 750.00 - - 0.33 3.70
BNP Paribas Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 - - 0.26 6.46
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 2024-09-20 1,000.00 - - 0.26 -7.86
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,100.00 - - 0.25 12.20
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,200.00 - - 0.25 14.68
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 - - 0.23 11.55
Soc. Generale Call 1000 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,000.00 - - 0.26 8.90
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 - - 0.29 6.04
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 - - 0.25 10.52
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 2024-09-20 800.00 - - 0.34 4.22
BNP Paribas Call 1000 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,000.00 - - 0.24 9.72
Soc. Generale Call 950 Carlsberg A/S 20.09.2024   Call - 2024-09-20 950.00 - - 0.27 7.32
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,150.00 - - 0.25 13.60
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 2024-09-20 850.00 - - 0.31 5.03
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.26 7.44
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 - - 0.30 4.31
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,200.00 - - 0.25 10.02
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,150.00 - - 0.25 9.27
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 - - 0.29 4.95
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.23 9.21
BNP Paribas Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.24 8.17
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 - - 0.27 4.56
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 2024-12-20 800.00 - - 0.29 3.97
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 - - 0.25 6.17