Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 - - 0.87 -10.85
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 0.001 0.061 0.87 -10.85
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 - - 1.12 -8.71
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 0.001 0.061 1.12 -8.71
DZ Bank Call 3.75 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.75 - - 0.49 6.56
DZ Bank Call 3.75 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.75 - - 0.49 6.56
DZ Bank Call 4.25 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.25 - - 0.14 27.69
DZ Bank Call 4.25 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.25 - - 0.14 27.69
Soc. Generale Call 3.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.40 - - - -
Soc. Generale Call 3.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.60 - - - -
Soc. Generale Call 5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.00 - - 0.53 22.12
Soc. Generale Call 5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.00 0.001 0.020 0.53 22.12
Soc. Generale Call 5.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.50 - - 0.79 16.00
Soc. Generale Call 5.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.50 0.001 0.020 0.79 16.00
Soc. Generale Call 3.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.50 - - - -
Soc. Generale Call 3.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.50 0.850 0.890 - -
Soc. Generale Call 4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.00 - - - -
Soc. Generale Call 4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.00 0.350 0.390 - -
Soc. Generale Call 4.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.50 - - 0.20 44.38
Soc. Generale Call 4.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.50 0.015 0.025 0.20 44.38
Soc. Generale Put 4 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.00 - - 0.42 -25.14
Soc. Generale Put 4 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.00 0.010 0.020 0.42 -25.14
Soc. Generale Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 - - 1.26 -9.43
Soc. Generale Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 0.001 0.020 1.26 -9.43
Soc. Generale Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 - - 0.82 -13.91
Soc. Generale Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 0.001 0.020 0.82 -13.91
Soc. Generale Call 3.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.60 - - - -
Soc. Generale Call 3.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.60 0.750 0.790 - -
Soc. Generale Put 2.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 2.50 - - 1.75 -6.86
Soc. Generale Put 2.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 2.50 0.001 0.020 1.75 -6.86
* Too many results found, please restrict the search by using the filter options.