Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 - - 1.37 3.10
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 - - 1.23 3.46
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.96 4.53
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 1.09 3.93
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - 0.80 5.45
BVT Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 0.82 -12.70
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 - - 0.70 6.58
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.69 -14.97
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - 0.58 -17.57
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 - - 0.56 8.58
DZ Bank Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 0.96 4.13
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 - - 1.21 3.23
DZ Bank Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - 0.73 5.71
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 - - 0.42 10.19
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 - - 0.29 33.87
DZ Bank Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 - - 0.26 23.54
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.32 15.27
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.011 0.061 0.29 33.87
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.700 0.750 0.32 15.27
DZ Bank Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 0.001 0.100 0.44 22.34
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 4.120 4.220 1.21 3.23
DZ Bank Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 3.140 3.240 0.96 4.13
DZ Bank Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 2.150 2.250 0.73 5.71
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 1.160 1.260 0.42 10.19
DZ Bank Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 0.290 0.340 0.26 23.54
DZ Bank Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 2.650 2.750 0.83 4.83
DZ Bank Call 9.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 9.50 5.130 5.230 1.50 2.64
DZ Bank Call 9 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 9.00 5.630 5.730 1.66 2.42
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 4.640 4.740 1.38 2.89
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 8.00 0.001 0.100 1.87 -5.65
* Too many results found, please restrict the search by using the filter options.