Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 2024-09-20 30.00 0.230 0.240 0.24 8.14
DZ Bank Call 25 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 2024-09-20 25.00 0.650 0.680 0.44 3.73
DZ Bank Put 30 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 2024-09-20 30.00 0.081 0.091 0.25 -10.17
Morgan Stanley Call 32.5 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 2024-09-20 32.50 0.094 0.096 0.20 13.18
DZ Bank Call 30 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 2024-09-20 30.00 0.230 0.240 0.24 8.14
DZ Bank Call 25 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 2024-09-20 25.00 0.650 0.680 0.44 3.73
DZ Bank Put 30 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 2024-09-20 30.00 0.079 0.089 0.25 -10.17
DZ Bank Call 32.5 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 2024-09-20 32.50 0.090 0.100 0.22 11.48
DZ Bank Put 25 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 2024-09-20 25.00 0.011 0.021 0.35 -9.74
Morgan Stanley Call 30 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 2024-09-20 30.00 0.234 0.236 0.22 8.90
DZ Bank Put 25 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 2024-09-20 25.00 0.011 0.021 0.35 -9.74
DZ Bank Call 32.5 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 2024-09-20 32.50 0.090 0.100 0.22 11.48
Morgan Stanley Call 27.5 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 2024-09-20 27.50 0.430 0.440 0.27 5.87
DZ Bank Call 27.5 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 2024-09-20 27.50 0.420 0.440 0.31 5.42
DZ Bank Call 27.5 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 2024-09-20 27.50 0.430 0.450 0.31 5.42
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 36.00 0.6000 0.6200 0.21 11.36
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 31.00 2.4300 2.4500 0.22 7.49
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 34.00 1.0900 1.1100 0.21 9.96
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 30.00 3.0500 3.0700 0.23 6.70
UniCredit Call 36 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 36.00 0.590 0.610 0.21 11.36
UniCredit Call 31 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 31.00 2.39 2.41 0.22 7.49
UniCredit Call 34 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 34.00 1.07 1.09 0.21 9.96
UniCredit Call 30 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 30.00 3.00 3.02 0.23 6.70
UniCredit Call 36 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 36.00 0.600 0.620 0.21 11.36
UniCredit Call 31 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 31.00 2.430 2.450 0.22 7.49
UniCredit Call 34 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 34.00 1.090 1.110 0.21 9.96
UniCredit Call 30 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 30.00 3.050 3.070 0.23 6.70
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 33.00 1.4500 1.4700 0.21 9.14
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 28.00 4.5000 4.5200 0.24 5.40
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 38.00 0.3400 0.3600 0.22 12.44