Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 11.00 1.8200 2.0100 0.23 5.24
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 18.00 0.1600 0.3500 0.42 6.62
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 17.00 0.2600 0.4500 0.41 6.39
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 15.00 0.5500 0.7400 0.38 5.94
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 20.00 0.0500 0.2400 0.44 6.76
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 16.00 0.3800 0.5700 0.39 6.20
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 14.00 0.7600 0.9500 0.36 5.71
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 10.00 2.3700 2.5600 - -