Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.65 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.65 0.110 0.120 0.45 6.84
BNP Paribas Call 0.6 VODI 21.06.2024   Call VODAFONE GROUP PLC 2024-06-21 0.60 - - - -
BVT Call 0.85 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.85 0.001 0.020 0.68 10.51
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.05 0.390 0.400 1.61 -1.56
Soc. Generale Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.60 0.001 0.210 0.96 -6.81
BVT Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 0.015 0.025 0.56 -9.96
Soc. Generale Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.430 0.630 0.31 11.73
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 0.003 0.041 0.52 10.33
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 0.001 0.021 1.10 7.39
BVT Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.003 0.020 0.51 12.95
Soc. Generale Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.80 1.06 1.26 1.00 -3.78
BVT Call 0.95 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.95 0.001 0.020 0.97 8.20
BVT Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.60 0.001 0.020 0.94 -6.99
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.10 0.001 0.020 1.30 6.65
BVT Put 0.75 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.75 0.048 0.058 0.66 -6.63
BVT Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.80 0.100 0.110 0.85 -4.40
Soc. Generale Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.90 0.001 0.210 0.85 8.91
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.034 0.054 0.17 16.05
BVT Put 0.65 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.65 0.004 0.020 0.70 -9.02
BVT Put 0.85 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.85 0.157 0.167 1.03 -3.24
BVT Call 1.15 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.15 0.001 0.020 1.39 6.32
BNP Paribas Call 0.65 VODI 21.06.2024   Call VODAFONE GROUP PLC 2024-06-21 0.65 - - - -
Soc. Generale Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 0.110 0.310 0.62 -8.75
BVT Put 0.55 VODI 21.06.2024   Put VODAFONE GROUP PLC 2024-06-21 0.55 - - 1.64 -4.19
BVT Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.90 0.001 0.020 1.83 3.72
BVT Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 0.014 0.024 0.32 17.09
Soc. Generale Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 0.001 0.021 1.50 5.95
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.50 0.001 0.210 1.48 -4.58
BVT Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 0.001 0.020 1.09 7.55
BVT Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 0.001 0.020 1.48 6.06
* Too many results found, please restrict the search by using the filter options.