Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.00 2.200 2.230 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 17.00 0.740 0.770 - -
UniCredit Call 18 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-18 18.00 0.380 0.410 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 20.00 0.1000 0.1300 0.10 34.43
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 2024-09-18 15.00 0.3200 0.3500 0.51 -6.20
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 18.50 0.2700 0.3000 - -
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 2024-09-18 18.00 1.9800 2.0100 0.74 -2.93
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 19.00 0.1900 0.2200 0.03 63.71
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 17.50 0.5300 0.5600 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 15.50 1.7500 1.7800 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 19.50 0.1400 0.1700 0.07 41.98
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-09-18 16.00 1.3500 1.3800 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-09-18 18.00 0.3800 0.4100 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 15.00 2.2000 2.2300 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 17.00 0.7400 0.7700 - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.50 0.140 0.170 0.07 41.98
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.50 1.750 1.780 - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 20.00 0.100 0.130 0.10 34.43
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 15.00 0.320 0.350 0.51 -6.20
UniCredit Call 16 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-18 16.00 1.350 1.380 - -
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 18.00 0.380 0.390 0.22 15.34
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 15.00 2.240 2.260 0.23 7.69
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 16.00 1.390 1.400 0.22 10.04
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 14.00 3.250 3.270 0.26 5.81
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 17.00 0.770 0.780 0.22 12.81
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 17.00 - - 0.22 12.81
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 15.00 - - 0.23 7.69
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 16.00 - - 0.22 10.04
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 14.00 - - 0.26 5.81
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 18.00 - - 0.22 15.34