Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 10 ENI 19.06.2024   Put ENI S.P.A. 19/06/2024 10.00 - - 0.46 -24.40
UniCredit Put 12 ENI 19.06.2024   Put ENI S.P.A. 19/06/2024 12.00 - - 0.37 -22.94
UniCredit Call 14.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 14.50 - - 0.14 23.23
UniCredit Call 17.2 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 17.20 - - 0.18 59.31
UniCredit Call 12.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 12.80 - - - -
UniCredit Call 14.2 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 14.20 - - 0.39 9.46
UniCredit Put 15 ENI 19.06.2024   Put ENI S.P.A. 19/06/2024 15.00 - - 0.23 -16.30
UniCredit Call 17 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 17.00 - - 0.30 26.01
UniCredit Call 16.2 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 16.20 - - 0.23 30.78
UniCredit Call 18.2 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 18.20 - - 0.35 25.13
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 15.50 - - 0.18 33.02
UniCredit Call 16.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 16.50 - - 0.26 28.83
UniCredit Call 13.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 13.50 - - 0.34 8.37
UniCredit Call 13.2 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 13.20 - - 0.63 5.46
UniCredit Call 13 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 13.00 - - - -
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 16.80 - - 0.21 41.51
UniCredit Call 17.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 17.80 - - 0.22 50.15
UniCredit Call 15.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 15.80 - - 0.20 33.03
UniCredit Call 14.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 14.80 - - 0.15 26.88
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 15.00 - - 0.16 29.32
Soc. Generale Call 18 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 18.00 - - 0.38 21.51
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 15.00 - - 0.25 -14.87
BVT Call 14.5 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 14.50 - - 0.20 18.02
BNP Paribas Call 16 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 16.00 0.020 0.100 0.26 24.14
BNP Paribas Call 15 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 15.00 0.180 0.260 0.19 24.61
BVT Call 14.5 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 14.50 - - 0.20 18.02
BVT Put 13 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 13.00 - - 0.30 -23.39
BVT Put 12.5 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 12.50 - - 0.38 -19.38
BVT Call 15 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 15.00 - - 0.16 28.38
BVT Put 15.5 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 15.50 - - 0.28 -10.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.