Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3.1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.10 - - 1.94 4.97
DZ Bank Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.00 - - 0.84 -7.11
Morgan Stanley Call 2.7 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.70 - - 1.49 6.00
Morgan Stanley Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.00 0.091 0.100 0.81 -7.48
Soc. Generale Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.80 4.07 - 1.39 3.84
DZ Bank Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.00 - - 0.84 -7.11
Morgan Stanley Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.00 - - 1.86 5.09
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 0.230 - 1.00 5.83
Soc. Generale Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.80 4.070 - 1.39 3.84
Soc. Generale Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 7.94 - 2.31 2.26
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.11 -7.73
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 0.230 - 1.00 5.83
Soc. Generale Call 1.9 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.90 3.16 - 1.20 4.62
Soc. Generale Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 7.930 - 2.31 2.26
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.11 -7.73
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 - - 2.49 -3.55
Soc. Generale Call 1.9 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.90 3.160 - 1.20 4.62
Soc. Generale Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 0.001 - 1.11 -14.58
Soc. Generale Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 5.98 - 1.81 2.86
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 - - 2.49 -3.55
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.20 - - 3.32 1.78
Soc. Generale Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 0.001 - 1.11 -14.58
Soc. Generale Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 5.970 - 1.81 2.86
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 - - 1.31 -6.66
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.20 - - 3.32 1.78
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.25 - - 1.85 -4.81
DZ Bank Put 2.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.50 - - - -
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 - - 1.31 -6.66
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.50 0.001 - 1.33 11.80
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.25 - - 1.85 -4.81
* Too many results found, please restrict the search by using the filter options.