Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 35.00 - - 0.41 4.67
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 35.00 - - 0.41 -3.53
Soc. Generale Call 38 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 38.00 - - 0.40 5.35
Soc. Generale Call 45 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 45.00 - - 0.39 6.79
Soc. Generale Call 35 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.350 0.370 0.41 4.67
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.450 0.470 0.41 -3.53
Soc. Generale Call 38 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 38.00 0.230 0.250 0.40 5.35
Soc. Generale Call 45 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 45.00 0.089 0.099 0.39 6.79
Soc. Generale Call 36 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 36.00 - - 0.41 4.85
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 - - 0.57 -4.37
Soc. Generale Call 46 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 46.00 - - 0.39 6.96
Soc. Generale Call 32 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 32.00 - - 0.44 3.91
Soc. Generale Call 36 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 36.00 0.310 0.330 0.41 4.85
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 0.046 0.056 0.57 -4.37
Soc. Generale Call 46 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 46.00 0.077 0.087 0.39 6.96
Soc. Generale Call 32 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 32.00 0.500 0.530 0.44 3.91
Soc. Generale Call 44 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 44.00 - - 0.38 6.74
Soc. Generale Call 34 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 34.00 - - 0.43 4.34
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 - - 0.51 -4.23
Soc. Generale Call 30 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 30.00 - - 0.46 3.55
Soc. Generale Call 44 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 44.00 0.100 0.110 0.38 6.74
Soc. Generale Call 34 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 34.00 0.400 0.420 0.43 4.34
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 0.110 0.120 0.51 -4.23
Soc. Generale Call 30 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 30.00 0.610 0.640 0.46 3.55
Soc. Generale Call 50 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 50.00 - - 0.40 7.54
Soc. Generale Call 42 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 42.00 - - 0.39 6.25
Soc. Generale Call 50 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 50.00 0.043 0.053 0.40 7.54
Soc. Generale Call 40 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 40.00 - - 0.38 5.96
Soc. Generale Call 42 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 42.00 0.140 0.150 0.39 6.25
Soc. Generale Call 40 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 40.00 0.170 0.180 0.38 5.96