Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 35.00 - - 0.56 32.19
DZ Bank Call 29 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 29.00 0.003 0.013 0.23 46.73
DZ Bank Put 30 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 0.170 0.190 0.42 -11.36
Soc. Generale Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 32.00 0.001 0.020 0.66 19.00
DZ Bank Call 27 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 27.00 0.120 0.130 0.27 18.29
DZ Bank Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 0.043 0.053 0.29 25.01
DZ Bank Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 36.00 - - 0.62 29.34
DZ Bank Call 31 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 31.00 0.001 0.021 0.55 21.61
DZ Bank Put 31 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 31.00 0.290 0.310 0.63 -7.32
DZ Bank Put 28 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 28.00 0.100 0.110 0.22 -10.81
DZ Bank Call 24 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 24.00 - - 0.46 4.23
DZ Bank Call 28 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 28.00 0.110 0.120 0.16 13.89
DZ Bank Call 32 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 32.00 0.005 0.015 0.18 22.26
DZ Bank Put 25 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 25.00 0.019 0.029 0.25 -14.07
Soc. Generale Put 30 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 30.00 0.230 0.240 0.25 -7.41
Soc. Generale Call 30 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 30.00 0.038 0.048 0.18 17.94
Soc. Generale Call 38 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 38.00 0.001 0.020 0.37 11.98
Soc. Generale Put 25 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 25.00 0.022 0.032 0.26 -13.40
Soc. Generale Call 32 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 32.00 0.010 0.020 0.20 19.78
Soc. Generale Call 36 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 36.00 0.001 0.020 0.32 13.49
Soc. Generale Call 34 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 34.00 0.001 0.020 0.26 15.78
Soc. Generale Put 30 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 30.00 0.230 0.240 0.25 -7.41
Soc. Generale Call 40 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 40.00 0.001 0.020 0.42 10.89
Soc. Generale Call 34 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 34.00 0.002 0.020 0.26 15.78
DZ Bank Call 31 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 31.00 0.013 0.023 0.17 21.78
DZ Bank Call 26 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 26.00 0.260 0.270 0.19 8.66
DZ Bank Put 24 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 24.00 0.010 0.020 0.27 -14.12
Soc. Generale Call 38 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 38.00 0.001 0.020 0.37 11.98
Soc. Generale Call 30 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 30.00 0.038 0.048 0.18 17.94
DZ Bank Put 30 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 30.00 0.230 0.240 0.27 -6.98