Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 22.00 - - 0.33 -10.00
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 24.00 - - 0.30 -9.56
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 22.00 0.015 0.025 0.33 -10.00
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 24.00 0.040 0.050 0.30 -9.56
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 30.00 - - 0.21 14.44
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 25.00 - - 0.29 -9.13
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 30.00 0.023 0.033 0.21 14.44
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 25.00 0.061 0.071 0.29 -9.13
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 25.00 - - 0.30 -6.13
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 24.00 - - 0.15 6.50
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 20.00 - - 0.34 -7.41
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 26.00 - - 0.19 7.63
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 25.00 0.100 0.110 0.30 -6.13
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 24.00 0.290 0.310 0.15 6.50
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 20.00 0.018 0.028 0.34 -7.41
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 26.00 0.180 0.190 0.19 7.63
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 18.00 - - 0.40 -6.80
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 - - 0.23 12.56
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 - - 0.19 11.17
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 25.00 - - 0.17 7.09
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 18.00 0.006 0.020 0.40 -6.80
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 0.006 0.020 0.23 12.56
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 0.051 0.061 0.19 11.17
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 25.00 0.230 0.250 0.17 7.09
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 - - 0.19 9.54
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 22.00 - - 0.32 -7.15
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 0.100 0.110 0.19 9.54
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 24.00 - - 0.30 -6.55
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 22.00 0.039 0.049 0.32 -7.15
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 24.00 0.076 0.086 0.30 -6.55