Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 175 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 175.00 - - - -
BVT Put 125 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 125.00 - - 0.96 -19.40
BVT Put 125 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 125.00 - - 0.96 -19.40
BVT Put 120 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 120.00 - - 1.11 -16.94
BVT Put 120 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 120.00 - - 1.11 -16.94
BVT Put 180 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 180.00 - - - -
BVT Put 180 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 180.00 - - - -
BVT Put 185 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 185.00 - - 0.53 -8.46
BVT Put 185 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 185.00 - - 0.53 -8.46
Goldman Sachs Put 110 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 110.00 - - 1.88 -9.70
Goldman Sachs Call 210 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 210.00 - - 1.09 17.49
Goldman Sachs Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 170.00 - - 0.55 20.21
Goldman Sachs Put 130 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 130.00 - - 1.24 -14.21
Goldman Sachs Put 100 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 100.00 - - 2.25 -8.19
Goldman Sachs Call 200 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 200.00 - - 0.92 19.95
Goldman Sachs Put 160 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 160.00 - - 0.55 -22.38
Goldman Sachs Call 190 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 190.00 - - 0.69 26.04
Goldman Sachs Call 160 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 160.00 - - 0.56 13.64
Goldman Sachs Call 180 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 180.00 - - 0.58 26.24
Goldman Sachs Put 120 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 120.00 - - 1.55 -11.59
Goldman Sachs Call 150 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 150.00 - - 0.64 8.65
Goldman Sachs Put 150 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 150.00 - - 0.62 -26.80
Goldman Sachs Put 140 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 140.00 - - 0.96 -17.71
BVT Call 145 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 145.00 - - 0.64 6.40
JP Morgan Put 145 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 145.00 - - 0.56 -20.05
BVT Call 145 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 145.00 - - 0.64 6.40
Goldman Sachs Put 160 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 160.00 - - 0.50 -15.85
BVT Call 175 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 175.00 - - 0.50 16.92
JP Morgan Call 160 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 160.00 - - 0.55 10.36
BVT Call 175 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 175.00 - - 0.50 16.92
* Too many results found, please restrict the search by using the filter options.