Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 200.00 1.70 2.20 - -
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 195.00 1.78 2.28 0.62 4.58
JP Morgan Call 220 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 220.00 0.900 1.600 0.67 4.93
JP Morgan Call 160 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 160.00 3.89 4.59 0.79 3.03
JP Morgan Call 180 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 180.00 2.56 3.06 0.64 3.98
JP Morgan Put 180 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 180.00 0.860 1.360 0.62 -4.29
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 185.00 2.28 2.78 0.63 4.19
JP Morgan Call 165 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 165.00 3.53 4.23 0.77 3.20
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 230.00 0.670 1.370 0.68 5.10
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 155.00 0.280 0.980 0.80 -3.76
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 145.00 0.160 0.860 0.87 -3.58
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 200.00 1.56 2.06 0.61 4.77
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 135.00 0.091 1.090 1.11 -2.69
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 145.00 5.07 5.77 0.90 2.58
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 130.00 0.065 1.070 1.16 -2.58
JP Morgan Put 170 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 170.00 0.570 1.270 0.72 -3.86
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 190.00 2.02 2.52 0.62 4.38
JP Morgan Call 175 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 175.00 2.86 3.56 0.72 3.54
JP Morgan Put 160 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 160.00 0.360 1.060 0.77 -3.83
JP Morgan Call 155 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 155.00 4.27 4.97 0.82 2.87
JP Morgan Call 195 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 195.00 2.25 2.95 0.68 3.64
JP Morgan Call 145 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 145.00 5.31 6.31 0.94 2.30
JP Morgan Call 155 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 155.00 4.57 5.57 0.88 2.50
JP Morgan Put 135 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 135.00 0.210 1.210 0.99 -2.49
JP Morgan Call 210 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 210.00 1.66 2.36 0.67 3.97
JP Morgan Call 205 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 205.00 1.84 2.54 0.67 3.87
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 160.00 0.610 1.610 0.83 -2.74
JP Morgan Put 125 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 125.00 0.130 1.130 1.08 -2.31
JP Morgan Call 165 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 165.00 3.89 4.89 0.83 2.71
JP Morgan Call 185 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 185.00 2.73 3.43 0.69 3.41