Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 120.00 - - 0.46 8.97
JP Morgan Call 125 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 125.00 - - 0.50 8.57
JP Morgan Call 135 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 135.00 - - 0.56 8.08
JP Morgan Call 130 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 130.00 0.053 0.140 0.53 8.30
JP Morgan Call 100 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 100.00 - - 0.42 7.50
JP Morgan Call 145 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 145.00 0.029 0.130 0.63 7.39
JP Morgan Call 105 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 105.00 - - 0.41 8.28
JP Morgan Call 140 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 140.00 0.034 0.130 0.61 7.51
JP Morgan Call 110 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 110.00 - - 0.42 8.74
JP Morgan Call 150 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 150.00 - - 0.66 7.12
JP Morgan Call 115 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 115.00 - - 0.44 8.95
JP Morgan Call 135 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 135.00 - - 0.50 7.50
JP Morgan Put 75 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 75.00 - - 0.45 -5.93
JP Morgan Put 95 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 95.00 - - 0.39 -4.66
JP Morgan Put 80 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 80.00 - - 0.42 -5.86
JP Morgan Put 85 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 85.00 - - 0.41 -5.53
JP Morgan Put 105 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 105.00 - - 0.39 -3.70
JP Morgan Put 90 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 90.00 - - 0.40 -5.08
JP Morgan Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 - - 0.39 -4.16
JP Morgan Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 110.00 - - 0.40 7.67
JP Morgan Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 100.00 - - 0.40 6.64
JP Morgan Call 105 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 105.00 - - 0.40 7.17
JP Morgan Call 115 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 115.00 - - 0.41 8.05
JP Morgan Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 120.00 - - 0.42 8.13
JP Morgan Call 125 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 125.00 - - 0.45 7.98
JP Morgan Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 130.00 - - 0.48 7.71
Morgan Stanley Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 - - 0.31 -5.09
Morgan Stanley Call 150 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 150.00 - - 0.47 9.29
Morgan Stanley Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 100.00 - - 0.32 8.38
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 160.00 - - 0.51 8.82
* Too many results found, please restrict the search by using the filter options.