Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 - - 1.00 10.62
Soc. Generale Put 400 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 400.00 - - 1.05 -1.62
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 - - 0.35 17.04
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 - - 0.35 14.63
BVT Call 200 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 200.00 - - 0.61 4.21
BVT Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 - - 0.53 4.98
BVT Call 230 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 230.00 - - 0.42 7.45
BVT Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 - - 0.47 6.03
BVT Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 - - 0.39 9.37
BVT Call 195 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 195.00 - - 0.64 3.91
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 - - 0.69 3.63
BVT Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 - - 0.36 11.76
BVT Call 185 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 185.00 - - 0.73 3.41
BVT Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 - - 0.36 19.28
BVT Put 320 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 320.00 - - - -
BVT Call 310 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 310.00 - - 0.44 20.39
BVT Put 340 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 340.00 - - - -
BNP Paribas Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 0.82 12.89
BNP Paribas Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 - - 0.36 18.90
BNP Paribas Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 - - 0.35 14.46
BNP Paribas Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 - - 0.36 11.87
BNP Paribas Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 - - 0.38 9.53
BNP Paribas Call 230 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 230.00 - - 0.40 7.69
BNP Paribas Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 - - 1.70 3.05
BNP Paribas Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 - - 2.24 2.42
BNP Paribas Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 - - 0.58 17.18
BNP Paribas Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 - - 0.39 21.46
BNP Paribas Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 - - 0.44 21.63
JP Morgan Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 - - 0.42 15.63
Morgan Stanley Call 420 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 420.00 - - 1.18 8.35
* Too many results found, please restrict the search by using the filter options.