Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 ABEC 24.05.2024   Put ALPHABET INC.CL C DL... 2024-05-24 150.00 0.001 0.020 0.81 -39.41
BVT Call 160 GOOG 24.05.2024   Call Alphabet C 2024-05-24 160.00 1.590 1.600 0.89 8.75
BVT Put 160 ABEC 24.05.2024   Put ALPHABET INC.CL C DL... 2024-05-24 160.00 0.002 0.020 0.35 -80.54
BVT Call 170 GOOG 24.05.2024   Call Alphabet C 2024-05-24 170.00 0.710 0.720 0.55 16.59
BVT Put 160 ABEC 24.05.2024   Put ALPHABET INC.CL C DL... 2024-05-24 160.00 0.002 0.020 0.35 -80.54
BVT Call 170 GOOG 24.05.2024   Call Alphabet C 2024-05-24 170.00 0.680 0.690 0.55 16.59
BVT Put 165 ABEC 24.05.2024   Put ALPHABET INC.CL C DL... 2024-05-24 165.00 0.003 0.020 0.08 -264.04
BVT Put 165 ABEC 24.05.2024   Put ALPHABET INC.CL C DL... 2024-05-24 165.00 0.003 0.020 0.08 -264.04
Goldman Sachs Call 200 GOOG 24.05.2024   Call Alphabet C 2024-05-24 200.00 0.001 0.010 0.86 38.52
Goldman Sachs Put 150 GOOG 24.05.2024   Put Alphabet C 2024-05-24 150.00 0.001 0.010 1.34 -24.86
Goldman Sachs Call 180 GOOG 24.05.2024   Call Alphabet C 2024-05-24 180.00 0.048 0.053 0.32 55.40
JP Morgan Put 155 GOOG 31.05.2024   Put Alphabet C 2024-05-31 155.00 0.013 0.028 0.58 -25.51
BVT Call 150 GOOG 31.05.2024   Call Alphabet C 2024-05-31 150.00 2.56 2.57 0.66 5.78
JP Morgan Put 160 GOOG 31.05.2024   Put Alphabet C 2024-05-31 160.00 0.023 0.033 0.50 -28.50
Goldman Sachs Put 150 GOOG 31.05.2024   Put Alphabet C 2024-05-31 150.00 0.003 0.010 0.65 -23.84
JP Morgan Put 162 GOOG 31.05.2024   Put Alphabet C 2024-05-31 162.00 0.027 0.037 0.46 -29.92
BVT Call 150 GOOG 31.05.2024   Call Alphabet C 2024-05-31 150.00 2.530 2.540 0.66 5.78
JP Morgan Put 164 GOOG 31.05.2024   Put Alphabet C 2024-05-31 164.00 0.033 0.043 0.44 -30.85
Goldman Sachs Call 180 GOOG 31.05.2024   Call Alphabet C 2024-05-31 180.00 0.120 0.130 0.23 36.59
JP Morgan Put 165 GOOG 31.05.2024   Put Alphabet C 2024-05-31 165.00 0.038 0.048 0.42 -31.19
BVT Call 175 GOOG 31.05.2024   Call Alphabet C 2024-05-31 175.00 0.360 0.370 0.25 23.58
JP Morgan Put 166 GOOG 31.05.2024   Put Alphabet C 2024-05-31 166.00 0.045 0.055 0.40 -32.67
Goldman Sachs Call 200 GOOG 31.05.2024   Call Alphabet C 2024-05-31 200.00 0.002 0.010 0.41 38.16
JP Morgan Put 168 GOOG 31.05.2024   Put Alphabet C 2024-05-31 168.00 0.066 0.076 0.39 -32.04
BVT Call 175 GOOG 31.05.2024   Call Alphabet C 2024-05-31 175.00 0.340 0.350 0.25 23.58
JP Morgan Call 168 GOOG 31.05.2024   Call Alphabet C 2024-05-31 168.00 0.97 0.98 0.26 14.50
Goldman Sachs Put 140 GOOG 31.05.2024   Put Alphabet C 2024-05-31 140.00 0.002 0.010 0.84 -19.07
JP Morgan Call 170 GOOG 31.05.2024   Call Alphabet C 2024-05-31 170.00 0.810 0.820 0.39 13.82
BVT Call 170 GOOG 31.05.2024   Call Alphabet C 2024-05-31 170.00 0.740 0.750 0.32 15.13
JP Morgan Put 170 GOOG 31.05.2024   Put Alphabet C 2024-05-31 170.00 0.097 0.110 0.38 -31.12
* Too many results found, please restrict the search by using the filter options.