Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 170 AMZN 31.05.2024   Put Amazon.com Inc 2024-05-31 170.00 - - 0.35 -35.06
JP Morgan Put 185 AMZN 31.05.2024   Put Amazon.com Inc 2024-05-31 185.00 - - 0.41 -16.93
BVT Put 150 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 150.00 - - 0.44 -31.01
Goldman Sachs Put 190 AMZN 31.05.2024   Put Amazon.com Inc 2024-05-31 190.00 - - 0.26 -20.31
Goldman Sachs Call 215 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 215.00 - - - -
JP Morgan Call 185 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 185.00 - - 0.42 17.75
BVT Put 150 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 150.00 - - 0.44 -31.01
Goldman Sachs Call 190 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 190.00 - - 0.26 36.00
Goldman Sachs Call 205 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 205.00 - - - -
JP Morgan Put 190 AMZN 31.05.2024   Put Amazon.com Inc 2024-05-31 190.00 - - 0.39 -14.73
BVT Call 185 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 185.00 - - 0.25 29.54
JP Morgan Put 180 AMZN 31.05.2024   Put Amazon.com Inc 2024-05-31 180.00 - - 0.41 -20.53
JP Morgan Put 165 AMZN 31.05.2024   Put Amazon.com Inc 2024-05-31 165.00 - - 0.47 -26.33
BVT Call 170 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 170.00 - - 0.40 10.64
BVT Call 185 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 185.00 - - 0.25 29.54
JP Morgan Call 190 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 190.00 - - 0.40 21.91
JP Morgan Call 205 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 205.00 - - 0.41 31.42
BVT Call 170 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 170.00 - - 0.40 10.64
BVT Call 200 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 200.00 - - 0.30 45.28
BVT Call 165 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 165.00 - - 0.39 8.79
JP Morgan Call 200 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 200.00 - - 0.38 31.06
BVT Put 160 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 160.00 - - 0.25 -50.96
BVT Call 200 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 200.00 - - 0.30 45.28
BVT Call 165 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 165.00 - - 0.39 8.79
BVT Call 190 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 190.00 - - 0.25 37.96
BVT Put 160 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 160.00 - - 0.25 -50.96
BVT Call 190 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 190.00 - - 0.25 37.96
BVT Put 180 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 180.00 - - - -
BVT Call 195 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 195.00 - - 0.26 45.28
BVT Call 175 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 175.00 - - 0.32 14.49
* Too many results found, please restrict the search by using the filter options.