Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 2025-03-21 100.00 - - 0.19 8.73
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 2025-03-21 110.00 - - 0.19 10.95
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 2025-03-21 85.00 - - 0.21 5.48
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 2025-03-21 80.00 - - 0.21 4.68
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 2025-03-21 75.00 - - 0.28 -6.92
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 2025-03-21 120.00 - - 0.20 11.97
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 2025-03-21 105.00 - - 0.18 10.03
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 2025-03-21 95.00 - - 0.19 7.55
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 2025-03-21 90.00 - - 0.20 6.44
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 2026-01-15 70.00 - - - -
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 2026-01-15 70.00 2.340 - - -