Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 AIG 21.06.2024   Put American Internation... 2024-06-21 70.00 - - 0.45 -19.82
JP Morgan Put 65 AIG 21.06.2024   Put American Internation... 2024-06-21 65.00 - - 0.75 -12.10
JP Morgan Call 77 AIG 21.06.2024   Call American Internation... 2024-06-21 77.00 - - 0.25 28.74
JP Morgan Call 78 AIG 21.06.2024   Call American Internation... 2024-06-21 78.00 - - 0.26 30.49
JP Morgan Call 72.5 AIG 21.06.2024   Call American Internation... 2024-06-21 72.50 - - 0.31 14.35
JP Morgan Call 82.5 AIG 21.06.2024   Call American Internation... 2024-06-21 82.50 - - 0.45 20.40
Soc. Generale Call 40 AIG 21.06.2024   Call American Internation... 2024-06-21 40.00 3.270 - - -
Soc. Generale Call 55 AIG 21.06.2024   Call American Internation... 2024-06-21 55.00 1.890 - 0.55 3.61
BNP Paribas Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 - - 0.61 15.34
BNP Paribas Call 80 AIG 21.06.2024   Call American Internation... 2024-06-21 80.00 - - 0.40 21.10
BNP Paribas Call 75 AIG 21.06.2024   Call American Internation... 2024-06-21 75.00 - - 0.23 24.16
BNP Paribas Call 70 AIG 21.06.2024   Call American Internation... 2024-06-21 70.00 - - - -
BNP Paribas Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 65.00 - - 2.16 3.17
BNP Paribas Call 60 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 60.00 - - 2.61 2.61
JP Morgan Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 - - 0.57 16.73
JP Morgan Call 77.5 AIG 21.06.2024   Call American Internation... 2024-06-21 77.50 - - 0.24 31.79
Soc. Generale Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 0.005 0.040 0.46 22.19
Soc. Generale Call 90 AIG 21.06.2024   Call American Internation... 2024-06-21 90.00 0.001 0.040 0.62 17.61
Soc. Generale Call 45 AIG 21.06.2024   Call American Internation... 2024-06-21 45.00 2.810 - - -
Soc. Generale Call 80 AIG 21.06.2024   Call American Internation... 2024-06-21 80.00 0.023 0.040 0.28 33.11
Soc. Generale Call 60 AIG 21.06.2024   Call American Internation... 2024-06-21 60.00 1.430 - - -
Soc. Generale Call 70 AIG 21.06.2024   Call American Internation... 2024-06-21 70.00 0.530 - 0.25 11.83
Soc. Generale Call 50 AIG 21.06.2024   Call American Internation... 2024-06-21 50.00 2.350 - - -
Soc. Generale Put 70 AIG 21.06.2024   Put American Internation... 2024-06-21 70.00 0.018 0.040 0.39 -24.16
Soc. Generale Put 40 AIG 21.06.2024   Put American Internation... 2024-06-21 40.00 0.001 0.040 1.92 -5.67
Soc. Generale Put 45 AIG 21.06.2024   Put American Internation... 2024-06-21 45.00 0.001 0.040 1.61 -6.73
Soc. Generale Put 50 AIG 21.06.2024   Put American Internation... 2024-06-21 50.00 0.001 0.040 1.34 -8.06
Soc. Generale Call 95 AIG 21.06.2024   Call American Internation... 2024-06-21 95.00 0.001 0.040 0.76 14.98
Soc. Generale Put 60 AIG 21.06.2024   Put American Internation... 2024-06-21 60.00 0.001 0.040 0.84 -12.33
Soc. Generale Call 65 AIG 21.06.2024   Call American Internation... 2024-06-21 65.00 0.980 - - -
* Too many results found, please restrict the search by using the filter options.