Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 0.25 -26.80
JP Morgan Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 - - 0.83 5.12
JP Morgan Put 210 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 210.00 - - 0.32 -13.90
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.30 26.45
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 190.00 - - 0.34 -19.03
JP Morgan Put 195 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 195.00 - - 0.33 -18.08
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 155.00 - - 0.64 -11.73
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 - - 0.39 5.67
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 150.00 - - 0.58 -12.78
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 190.00 - - 0.17 -34.27
JP Morgan Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 - - - -
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 - - - -
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.44 -16.97
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 - - 0.70 6.57
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.28 13.28
JP Morgan Call 225 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 225.00 - - 0.28 19.33
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.28 24.73
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.55 -14.13
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 - - 0.27 10.52
JP Morgan Call 185 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 185.00 - - - -
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.46 15.90
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 195.00 - - 0.32 8.53
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 0.38 -19.18
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 175.00 - - 0.43 -16.96
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 205.00 - - 0.24 13.19
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.31 -17.95
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 - - 0.52 11.08
JP Morgan Put 170 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 170.00 - - 0.34 -20.72
JP Morgan Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 - - 0.95 4.22
JP Morgan Put 175 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 175.00 - - 0.36 -14.47
* Too many results found, please restrict the search by using the filter options.