Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 AAPL 31.05.2024   Call Apple Inc 2024-05-31 165.00 - - 0.66 7.16
BVT Call 165 AAPL 31.05.2024   Call Apple Inc 2024-05-31 165.00 - - 0.66 7.16
BVT Call 170 AAPL 31.05.2024   Call Apple Inc 2024-05-31 170.00 - - 0.55 8.82
BVT Call 170 AAPL 31.05.2024   Call Apple Inc 2024-05-31 170.00 - - 0.55 8.82
BVT Call 175 AAPL 31.05.2024   Call Apple Inc 2024-05-31 175.00 - - 0.44 11.52
BVT Call 175 AAPL 31.05.2024   Call Apple Inc 2024-05-31 175.00 - - 0.44 11.52
BVT Call 180 AAPL 31.05.2024   Call Apple Inc 2024-05-31 180.00 - - 0.32 16.64
BVT Call 180 AAPL 31.05.2024   Call Apple Inc 2024-05-31 180.00 - - 0.32 16.64
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 2024-05-31 185.00 - - 0.18 41.53
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 2024-05-31 185.00 - - 0.18 41.53
BVT Put 175 APC 31.05.2024   Put APPLE INC. 2024-05-31 175.00 - - 0.03 -325.35
BVT Put 175 APC 31.05.2024   Put APPLE INC. 2024-05-31 175.00 - - 0.03 -325.35
BVT Put 155 APC 31.05.2024   Put APPLE INC. 2024-05-31 155.00 - - 0.55 -34.10
BVT Put 155 APC 31.05.2024   Put APPLE INC. 2024-05-31 155.00 - - 0.55 -34.10
JP Morgan Put 192 AAPL 07.06.2024   Put Apple Inc 2024-06-07 192.00 - - 0.20 -28.55
Goldman Sachs Call 195 AAPL 07.06.2024   Call Apple Inc 2024-06-07 195.00 - - 0.17 55.67
JP Morgan Call 196 AAPL 07.06.2024   Call Apple Inc 2024-06-07 196.00 - - 0.21 43.09
BVT Put 195 APC 07.06.2024   Put APPLE INC. 2024-06-07 195.00 - - - -
JP Morgan Call 200 AAPL 07.06.2024   Call Apple Inc 2024-06-07 200.00 - - 0.23 48.28
Goldman Sachs Call 205 AAPL 07.06.2024   Call Apple Inc 2024-06-07 205.00 - - 0.27 45.99
JP Morgan Put 188 AAPL 07.06.2024   Put Apple Inc 2024-06-07 188.00 - - 0.21 -34.78
BVT Put 195 APC 07.06.2024   Put APPLE INC. 2024-06-07 195.00 - - - -
JP Morgan Call 192 AAPL 07.06.2024   Call Apple Inc 2024-06-07 192.00 - - 0.21 34.83
Goldman Sachs Call 215 AAPL 07.06.2024   Call Apple Inc 2024-06-07 215.00 - - 0.38 35.00
JP Morgan Call 194 AAPL 07.06.2024   Call Apple Inc 2024-06-07 194.00 - - 0.21 39.74
BVT Put 180 APC 07.06.2024   Put APPLE INC. 2024-06-07 180.00 - - - -
JP Morgan Put 190 AAPL 07.06.2024   Put Apple Inc 2024-06-07 190.00 - - 0.21 -31.11
Goldman Sachs Call 190 AAPL 07.06.2024   Call Apple Inc 2024-06-07 190.00 - - 0.17 38.57
JP Morgan Call 184 AAPL 07.06.2024   Call Apple Inc 2024-06-07 184.00 - - 0.24 19.97
BVT Put 180 APC 07.06.2024   Put APPLE INC. 2024-06-07 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.