Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 88 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 88.00 - - 0.39 8.87
UBS Call 74 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 74.00 - - 0.53 4.85
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 72.00 - - 0.56 4.41
UBS Call 83 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 83.00 - - - -
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 81.00 - - - -
Morgan Stanley Call 65 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 65.00 - - 0.50 4.18
Morgan Stanley Call 87.5 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 87.50 - - 0.21 14.84
Morgan Stanley Call 77.5 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 77.50 - - 0.23 8.78
Morgan Stanley Call 100 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 100.00 - - 0.26 16.21
Morgan Stanley Call 75 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 75.00 - - 0.24 7.57
Morgan Stanley Call 60 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 60.00 - - 0.39 3.49
Morgan Stanley Call 62.5 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 62.50 - - 0.53 3.77
Morgan Stanley Call 95 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 95.00 - - 0.23 17.36
Morgan Stanley Call 70 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 70.00 - - 0.28 5.65
Morgan Stanley Call 67.5 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 67.50 - - 0.30 4.94
Morgan Stanley Call 85 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 85.00 - - 0.21 13.40
Morgan Stanley Call 90 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 90.00 - - 0.21 16.15
Morgan Stanley Call 80 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 80.00 - - 0.22 10.23
Morgan Stanley Call 72.5 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 72.50 - - 0.26 6.50
Morgan Stanley Call 82.5 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 82.50 - - 0.22 11.71
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 70.00 - - 0.60 4.03
UBS Call 82 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 82.00 - - 0.42 7.06
UBS Call 84 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 84.00 - - 0.41 7.68
UBS Call 86 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 86.00 - - 0.39 8.37
UBS Call 76 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 76.00 - - 0.49 5.35
UBS Call 78 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 78.00 - - 0.47 5.84
UBS Call 88 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 88.00 - - 0.39 8.87
UBS Call 85 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 85.00 - - 0.26 10.64
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 72.00 - - 0.56 4.41
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.