Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 400.00 - - 0.76 11.19
Goldman Sachs Put 260 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 260.00 - - 0.21 -13.31
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 250.00 - - 0.18 -20.30
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 180.00 - - 0.59 -12.18
BVT Call 210 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 210.00 - - 0.35 5.92
Goldman Sachs Call 200 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 1.08 3.50
Goldman Sachs Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.32 -20.77
Goldman Sachs Put 150 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 150.00 - - 0.76 -9.51
Goldman Sachs Put 240 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - - -
Goldman Sachs Put 120 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 120.00 - - 1.09 -6.80
Goldman Sachs Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.76 5.18
Goldman Sachs Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.15 -38.81
Goldman Sachs Put 280 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 280.00 - - 0.32 -6.57
Morgan Stanley Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - 0.48 9.62
Morgan Stanley Call 340 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 340.00 - - 0.59 14.77
Morgan Stanley Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 290.00 - - 0.40 20.22
Morgan Stanley Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 250.00 - - 0.36 14.82
Morgan Stanley Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 270.00 - - 0.31 23.73
Morgan Stanley Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 320.00 - - 0.52 16.48
Morgan Stanley Call 310 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 310.00 - - 0.48 17.55
Morgan Stanley Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.29 -23.89
Morgan Stanley Call 260 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 260.00 - - 0.30 21.55
Morgan Stanley Call 380 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 380.00 - - 0.72 12.44
Morgan Stanley Call 330 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 330.00 - - 0.55 15.60
Morgan Stanley Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 300.00 - - 0.44 18.77
Morgan Stanley Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 360.00 - - 0.66 13.45
Morgan Stanley Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 280.00 - - 0.35 22.04
Morgan Stanley Call 400 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 400.00 - - 0.79 11.65
Morgan Stanley Call 230 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 230.00 - - 0.62 6.79
Goldman Sachs Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 350.00 - - 0.69 12.03
* Too many results found, please restrict the search by using the filter options.